First Trust Indxx Global Natural .../  US33734X8386  /

NASDAQ
12/10/2019  5:31:40 PM Chg. -0.0080 Volume Bid10:02:00 PM Ask10:07:00 PM High Low
11.8500USD -0.07% 130
Turnover: 1,185
11.8300Bid Size: 500 12.5900Ask Size: 400 11.8500 11.8500
 

Time & Sales

Date Time Last Volume
12/10/2019 5:31:40 PM 11.8500 100
12/9/2019 10:15:00 PM 11.8580 -
12/9/2019 3:37:32 PM 11.8300 1,000
12/9/2019 3:30:05 PM 11.8400 100
12/6/2019 9:40:18 PM 11.8100 136
12/6/2019 9:36:11 PM 11.8200 336
12/6/2019 7:35:22 PM 11.8139 155
12/6/2019 6:53:45 PM 11.7904 326
12/6/2019 6:10:33 PM 11.8000 100
12/6/2019 6:00:39 PM 11.7967 235
12/6/2019 4:39:54 PM 11.8050 564
12/6/2019 4:39:54 PM 11.8050 282
 
  All quotes in USD