First Trust Indxx Global Natural .../  US33734X8386  /

NASDAQ
9/18/2020  10:15:00 PM Chg. -0.0276 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
10.3630USD -0.27% 2,900
Turnover: 28,550.1360
8.6100Bid Size: 1,000 12.2100Ask Size: 500 10.4490 10.3400
 

Time & Sales

Date Time Last Volume
9/18/2020 10:15:00 PM 10.3630 -
9/18/2020 9:56:54 PM 10.3700 100
9/18/2020 9:53:13 PM 10.3600 100
9/18/2020 7:31:08 PM 10.3400 100
9/18/2020 6:57:05 PM 10.4000 100
9/18/2020 6:19:02 PM 10.4100 100
9/18/2020 6:13:03 PM 10.4150 100
9/18/2020 5:00:20 PM 10.4399 140
9/18/2020 5:00:20 PM 10.4399 100
9/18/2020 4:53:24 PM 10.4400 100
9/18/2020 4:36:31 PM 10.4450 300
9/18/2020 4:36:31 PM 10.4450 200
9/18/2020 4:17:39 PM 10.4490 400
 
  All quotes in USD