First Trust Indxx NextG ETF/ US33737K2050 /
| 1/22/2021 9:59:41 PM | Chg. -0.6300 | Volume | Bid10:02:00 PM | Ask10:02:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.5800USD | -0.85% | 83,460 Turnover: 5.33 mill. |
73.4400Bid Size: 400 | 73.6300Ask Size: 1,600 | 73.6720 | 73.3990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 9:59:41 PM | 73.5800 | 120 |
| 1/22/2021 | 9:59:41 PM | 73.6000 | 121 |
| 1/22/2021 | 9:59:29 PM | 73.6200 | 100 |
| 1/22/2021 | 9:59:26 PM | 73.6450 | 284 |
| 1/22/2021 | 9:59:26 PM | 73.6450 | 300 |
| 1/22/2021 | 9:59:26 PM | 73.6450 | 100 |
| 1/22/2021 | 9:58:45 PM | 73.6464 | 100 |
| 1/22/2021 | 9:56:31 PM | 73.6450 | 101 |
| 1/22/2021 | 9:56:13 PM | 73.6450 | 141 |
| 1/22/2021 | 9:54:12 PM | 73.6600 | 300 |
| 1/22/2021 | 9:54:12 PM | 73.6600 | 100 |
| 1/22/2021 | 9:50:15 PM | 73.6720 | 190 |
| 1/22/2021 | 9:48:26 PM | 73.6450 | 400 |
All quotes in USD