First Trust Indxx NextG ETF/  US33737K2050  /

NASDAQ
1/22/2021  9:59:41 PM Chg. -0.6300 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
73.5800USD -0.85% 83,460
Turnover: 5.33 mill.
73.4400Bid Size: 400 73.6300Ask Size: 1,600 73.6720 73.3990
 

Time & Sales

Date Time Last Volume
1/22/2021 9:59:41 PM 73.5800 120
1/22/2021 9:59:41 PM 73.6000 121
1/22/2021 9:59:29 PM 73.6200 100
1/22/2021 9:59:26 PM 73.6450 284
1/22/2021 9:59:26 PM 73.6450 300
1/22/2021 9:59:26 PM 73.6450 100
1/22/2021 9:58:45 PM 73.6464 100
1/22/2021 9:56:31 PM 73.6450 101
1/22/2021 9:56:13 PM 73.6450 141
1/22/2021 9:54:12 PM 73.6600 300
1/22/2021 9:54:12 PM 73.6600 100
1/22/2021 9:50:15 PM 73.6720 190
1/22/2021 9:48:26 PM 73.6450 400
 
  All quotes in USD