First Trust Large Cap Core AlphaD.../  US33734K1097  /

NASDAQ
12/1/2020  9:59:52 PM Chg. +0.4845 Volume Bid10:08:10 PM Ask10:08:10 PM High Low
71.2400USD +0.68% 35,307
Turnover: 2.35 mill.
70.0400Bid Size: 2,100 72.5300Ask Size: 2,100 71.6500 71.1229
 

Time & Sales

Date Time Last Volume
12/1/2020 9:59:52 PM 71.2400 100
12/1/2020 9:59:45 PM 71.2800 100
12/1/2020 9:59:40 PM 71.2800 200
12/1/2020 9:59:00 PM 71.2400 100
12/1/2020 9:59:00 PM 71.2400 100
12/1/2020 9:59:00 PM 71.2400 100
12/1/2020 9:59:00 PM 71.2400 100
12/1/2020 9:58:01 PM 71.2600 100
12/1/2020 9:55:03 PM 71.3400 102
12/1/2020 9:45:00 PM 71.2300 100
12/1/2020 9:45:00 PM 71.2299 100
12/1/2020 9:45:00 PM 71.2299 100
12/1/2020 9:45:00 PM 71.2299 100
 
  All quotes in USD