First Trust Large Cap Growth Alph.../  US33735K1088  /

NASDAQ
1/15/2021  9:58:12 PM Chg. -0.8611 Volume Bid10:09:15 PM Ask10:03:10 PM High Low
99.0389USD -0.86% 31,157
Turnover: 2.73 mill.
93.2000Bid Size: 100 105.0800Ask Size: 300 100.0200 98.5700
 

Time & Sales

Date Time Last Volume
1/15/2021 9:58:12 PM 99.0389 255
1/15/2021 9:54:52 PM 99.0200 100
1/15/2021 9:54:13 PM 99.0201 352
1/15/2021 9:54:13 PM 99.0300 100
1/15/2021 9:53:54 PM 99.0583 672
1/15/2021 9:53:54 PM 99.0799 471
1/15/2021 9:47:26 PM 98.9850 208
1/15/2021 9:40:58 PM 99.1200 147
1/15/2021 9:37:32 PM 99.1300 100
1/15/2021 9:37:32 PM 99.1300 100
1/15/2021 9:29:09 PM 99.1200 231
1/15/2021 9:25:03 PM 99.1375 200
1/15/2021 9:23:59 PM 99.1400 100
 
  All quotes in USD