First Trust Large Cap Growth Alph.../  US33735K1088  /

NASDAQ
11/24/2020  9:59:58 PM Chg. -0.3400 Volume Bid10:20:40 PM Ask10:35:08 PM High Low
89.3600USD -0.38% 36,422
Turnover: 2.95 mill.
84.0000Bid Size: 500 94.7200Ask Size: 500 90.0100 89.1694
 

Time & Sales

Date Time Last Volume
11/24/2020 9:59:58 PM 89.3600 300
11/24/2020 9:59:44 PM 89.2900 209
11/24/2020 9:49:43 PM 89.2300 525
11/24/2020 9:47:36 PM 89.2636 348
11/24/2020 9:45:45 PM 89.2637 187
11/24/2020 9:44:45 PM 89.2594 175
11/24/2020 9:42:38 PM 89.2800 134
11/24/2020 9:42:07 PM 89.2380 110
11/24/2020 9:36:18 PM 89.3464 125
11/24/2020 9:20:11 PM 89.3143 222
11/24/2020 9:17:08 PM 89.3600 333
11/24/2020 9:12:12 PM 89.3934 119
11/24/2020 9:11:07 PM 89.4018 116
 
  All quotes in USD