First Trust Large Cap Value Alpha.../  US33735J1016  /

NASDAQ
9/17/2019  9:32:42 PM Chg. -0.3769 Volume Bid9:32:42 PM Ask9/17/2019 High Low
52.8431USD -0.71% 34,774
Turnover: 1.59 mill.
52.8300Bid Size: 800 52.8500Ask Size: 600 52.9100 52.5903
 

Time & Sales

Date Time Last Volume
9/17/2019 9:32:42 PM 52.8431 122
9/17/2019 9:29:54 PM 52.8200 290
9/17/2019 9:27:53 PM 52.8200 100
9/17/2019 9:27:22 PM 52.8069 370
9/17/2019 9:26:48 PM 52.8021 341
9/17/2019 9:16:08 PM 52.8145 184
9/17/2019 9:15:28 PM 52.8300 100
9/17/2019 9:07:00 PM 52.8300 101
9/17/2019 9:03:57 PM 52.8054 324
9/17/2019 8:59:05 PM 52.8100 100
9/17/2019 8:55:26 PM 52.8100 238
9/17/2019 8:52:31 PM 52.8290 120
9/17/2019 8:50:08 PM 52.8102 310
 
  All quotes in USD