First Trust Large Cap Value Alpha.../  US33735J1016  /

NASDAQ
9/22/2020  9:59:55 PM Chg. -0.0397 Volume Bid10:05:14 PM Ask10:08:01 PM High Low
46.4403USD -0.09% 57,844
Turnover: 2.45 mill.
41.7800Bid Size: 500 51.0600Ask Size: 500 46.9500 46.1301
 

Time & Sales

Date Time Last Volume
9/22/2020 9:59:55 PM 46.4403 399
9/22/2020 9:59:27 PM 46.4300 100
9/22/2020 9:59:21 PM 46.4400 300
9/22/2020 9:57:50 PM 46.4300 195
9/22/2020 9:57:47 PM 46.4200 100
9/22/2020 9:57:47 PM 46.4200 100
9/22/2020 9:56:40 PM 46.4300 100
9/22/2020 9:54:22 PM 46.3700 100
9/22/2020 9:53:39 PM 46.3800 100
9/22/2020 9:52:57 PM 46.4000 100
9/22/2020 9:46:51 PM 46.4801 390
9/22/2020 9:46:49 PM 46.5000 600
9/22/2020 9:46:49 PM 46.5000 100
 
  All quotes in USD