First Trust Large Cap Value Alpha.../ US33735J1016 /
| 2024-04-17 10:15:00 PM | Chg. +0.1100 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.4700USD | +0.15% | 29,424 Turnover: 1.7 mill. |
68.5100Bid Size: 200 | 76.7800Ask Size: 200 | 72.8997 | 72.2520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:15:00 PM | 72.4700 | - |
| 2024-04-17 | 9:59:54 PM | 72.4800 | 273 |
| 2024-04-17 | 9:58:32 PM | 72.5300 | 895 |
| 2024-04-17 | 9:52:11 PM | 72.5350 | 100 |
| 2024-04-17 | 9:45:55 PM | 72.5900 | 100 |
| 2024-04-17 | 9:44:24 PM | 72.5900 | 226 |
| 2024-04-17 | 9:44:24 PM | 72.5900 | 100 |
| 2024-04-17 | 9:44:24 PM | 72.5900 | 300 |
| 2024-04-17 | 9:44:24 PM | 72.6000 | 100 |
| 2024-04-17 | 9:33:23 PM | 72.5741 | 475 |
| 2024-04-17 | 9:14:28 PM | 72.4600 | 346 |
| 2024-04-17 | 8:55:07 PM | 72.6033 | 107 |
| 2024-04-17 | 8:52:48 PM | 72.7139 | 245 |
All quotes in USD
