First Trust Latin America AlphaDE.../ US33737J1253 /
2024-03-18 9:15:00 PM | Chg. -0.1400 | Volume | Bid2024-03-18 | Ask2024-03-18 | High | Low |
---|---|---|---|---|---|---|
20.4300USD | -0.68% | 1,072 Turnover: 12,176.0826 |
10.2200Bid Size: 200 | 30.6600Ask Size: 200 | 20.4499 | 20.3250 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:15:00 PM | 20.4300 | - |
2024-03-18 | 8:36:55 PM | 20.4499 | 174 |
2024-03-18 | 8:30:25 PM | 20.3250 | 424 |
2024-03-15 | 9:15:00 PM | 20.5700 | - |
2024-03-15 | 5:58:26 PM | 20.5000 | 290 |
2024-03-14 | 9:15:00 PM | 20.5200 | - |
2024-03-14 | 8:42:54 PM | 20.5605 | 393 |
2024-03-14 | 8:02:12 PM | 20.5850 | 400 |
2024-03-14 | 6:05:14 PM | 20.7399 | 289 |
2024-03-14 | 3:12:47 PM | 20.5293 | 100 |
2024-03-14 | 3:12:47 PM | 20.5200 | 100 |
All quotes in USD