First Trust Mid Cap Growth AlphaD.../ US33737M1027 /
| 2024-04-19 10:15:00 PM | Chg. -0.0700 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 69.7500USD | -0.10% | 7,305 Turnover: 418,438.8896 |
65.8100Bid Size: 200 | 73.7600Ask Size: 200 | 70.0644 | 69.3109 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 69.7500 | - |
| 2024-04-19 | 9:57:40 PM | 69.7077 | 430 |
| 2024-04-19 | 9:47:24 PM | 69.4600 | 100 |
| 2024-04-19 | 9:47:24 PM | 69.4600 | 100 |
| 2024-04-19 | 9:46:26 PM | 69.4900 | 100 |
| 2024-04-19 | 9:46:19 PM | 69.5100 | 100 |
| 2024-04-19 | 9:43:35 PM | 69.4500 | 1,121 |
| 2024-04-19 | 9:43:35 PM | 69.4600 | 100 |
| 2024-04-19 | 9:43:35 PM | 69.4850 | 569 |
| 2024-04-19 | 9:43:35 PM | 69.5100 | 100 |
| 2024-04-19 | 9:43:35 PM | 69.5000 | 100 |
| 2024-04-19 | 8:54:21 PM | 69.3109 | 200 |
| 2024-04-19 | 7:25:31 PM | 69.7516 | 237 |
All quotes in USD
