First Trust Mid Cap Value AlphaDE.../ US33737M2017 /
| 2024-04-19 10:15:00 PM | Chg. +0.5625 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 50.6609USD | +1.12% | 11,628 Turnover: 550,140.6427 |
25.3200Bid Size: 200 | 75.9600Ask Size: 200 | 50.6609 | 50.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 50.6609 | - |
| 2024-04-19 | 9:59:54 PM | 50.6300 | 121 |
| 2024-04-19 | 9:51:41 PM | 50.5000 | 100 |
| 2024-04-19 | 9:51:38 PM | 50.5100 | 100 |
| 2024-04-19 | 9:48:20 PM | 50.5401 | 200 |
| 2024-04-19 | 9:47:24 PM | 50.4600 | 200 |
| 2024-04-19 | 9:47:24 PM | 50.4600 | 200 |
| 2024-04-19 | 9:47:24 PM | 50.4600 | 200 |
| 2024-04-19 | 9:47:24 PM | 50.4600 | 200 |
| 2024-04-19 | 9:47:24 PM | 50.4600 | 200 |
| 2024-04-19 | 9:47:24 PM | 50.4600 | 200 |
| 2024-04-19 | 9:47:24 PM | 50.4600 | 200 |
| 2024-04-19 | 9:47:24 PM | 50.4600 | 200 |
All quotes in USD
