First Trust Mid Cap Value AlphaDE.../  US33737M2017  /

NASDAQ
10/20/2020  10:15:00 PM Chg. +0.2686 Volume Bid10/20/2020 Ask10/20/2020 High Low
29.6635USD +0.91% 27,453
Turnover: 809,941.5363
29.6200Bid Size: 2,400 29.6600Ask Size: 2,000 29.9397 29.6635
 

Time & Sales

Date Time Last Volume
10/20/2020 10:15:00 PM 29.6635 -
10/20/2020 7:51:13 PM 29.9397 742
10/20/2020 6:56:08 PM 29.8300 1,140
10/20/2020 6:53:07 PM 29.8300 5,000
10/20/2020 6:53:05 PM 29.8300 5,000
10/20/2020 6:37:23 PM 29.7901 139
10/20/2020 6:03:24 PM 29.7800 11,140
10/20/2020 6:03:24 PM 29.7900 400
10/20/2020 6:03:24 PM 29.7900 800
10/20/2020 6:03:24 PM 29.7900 400
10/20/2020 6:03:24 PM 29.7900 200
10/20/2020 6:03:24 PM 29.7900 500
10/20/2020 6:03:24 PM 29.7900 400
 
  All quotes in USD