First Trust Mid Cap Value AlphaDE.../  US33737M2017  /

NASDAQ
10/30/2020  9:15:00 PM Chg. +0.1136 Volume Bid10/30/2020 Ask10/30/2020 High Low
28.7518USD +0.40% 1,978
Turnover: 52,506.7964
28.7700Bid Size: 1,300 28.8200Ask Size: 500 28.7518 28.5400
 

Time & Sales

Date Time Last Volume
10/30/2020 9:15:00 PM 28.7518 -
10/30/2020 8:55:45 PM 28.6700 300
10/30/2020 8:30:54 PM 28.5948 443
10/30/2020 8:11:50 PM 28.6700 190
10/30/2020 7:04:01 PM 28.7200 100
10/30/2020 7:04:01 PM 28.7100 500
10/30/2020 4:30:05 PM 28.5400 100
10/30/2020 3:36:16 PM 28.5500 200
10/29/2020 9:15:00 PM 28.6382 -
10/29/2020 8:26:53 PM 28.6636 353
10/29/2020 7:39:52 PM 28.6550 300
10/29/2020 7:39:52 PM 28.6699 133
10/29/2020 7:39:52 PM 28.6700 133
 
  All quotes in USD