First Trust Morningstar Dividend .../  US3369171091  /

NYSE MKT (AMEX) ETFs
10/15/2019  2:00:00 AM Chg. -0.03 Volume Bid10/14/2019 Ask10/14/2019 High Low
30.73USD -0.10% 138,208
Turnover: 3.71 mill.
30.17Bid Size: 2,000 30.86Ask Size: 2,000 30.77 30.65
 

Time & Sales

Date Time Last Volume
10/15/2019 2:00:00 AM 30.73 -
10/15/2019 12:30:00 AM 30.73 -
10/14/2019 10:10:00 PM 30.73 -
10/14/2019 10:00:00 PM 30.73 178
10/14/2019 9:59:46 PM 30.76 600
10/14/2019 9:59:46 PM 30.76 600
10/14/2019 9:59:46 PM 30.76 189
10/14/2019 9:59:46 PM 30.76 400
10/14/2019 9:59:45 PM 30.76 479
10/14/2019 9:59:33 PM 30.75 222
10/14/2019 9:59:14 PM 30.75 100
10/14/2019 9:59:13 PM 30.74 300
10/14/2019 9:58:12 PM 30.75 100
 
  All quotes in USD