First Trust Morningstar Dividend .../  US3369171091  /

NYSE MKT (AMEX) ETFs
9/25/2020  2:00:00 AM Chg. -0.27 Volume Bid9/24/2020 Ask9/24/2020 High Low
25.42USD -1.05% 169,261
Turnover: 4.16 mill.
25.01Bid Size: 6,000 25.97Ask Size: 5,800 25.68 25.14
 

Time & Sales

Date Time Last Volume
9/25/2020 2:00:00 AM 25.42 -
9/25/2020 12:30:00 AM 25.42 -
9/24/2020 10:10:00 PM 25.42 -
9/24/2020 10:00:00 PM 25.42 242
9/24/2020 9:59:58 PM 25.43 100
9/24/2020 9:59:46 PM 25.41 100
9/24/2020 9:59:46 PM 25.43 272
9/24/2020 9:59:44 PM 25.41 372
9/24/2020 9:59:42 PM 25.42 133
9/24/2020 9:59:42 PM 25.42 133
9/24/2020 9:59:31 PM 25.42 100
9/24/2020 9:59:31 PM 25.42 133
9/24/2020 9:59:31 PM 25.42 266
 
  All quotes in USD