First Trust Morningstar Dividend .../  US3369171091  /

NYSE MKT (AMEX) ETFs
10/19/2021  2:00:00 AM Chg. -0.28 Volume Bid10/18/2021 Ask10/18/2021 High Low
33.33USD -0.83% 77,871
Turnover: 2.4 mill.
32.71Bid Size: 4,600 33.97Ask Size: 4,400 33.56 33.30
 

Time & Sales

Date Time Last Volume
10/19/2021 2:00:00 AM 33.33 -
10/19/2021 12:30:00 AM 33.33 -
10/18/2021 10:10:00 PM 33.33 -
10/18/2021 10:00:00 PM 33.33 150
10/18/2021 9:59:54 PM 33.35 609
10/18/2021 9:59:54 PM 33.34 100
10/18/2021 9:59:46 PM 33.35 508
10/18/2021 9:59:46 PM 33.35 200
10/18/2021 9:59:46 PM 33.35 200
10/18/2021 9:59:46 PM 33.35 200
10/18/2021 9:59:46 PM 33.35 200
10/18/2021 9:59:46 PM 33.35 200
10/18/2021 9:59:46 PM 33.35 200
 
  All quotes in USD