First Trust Morningstar Dividend .../  US3369171091  /

NYSE MKT (AMEX) ETFs
12/1/2021  2:00:00 AM Chg. -0.69 Volume Bid10:00:00 AM Ask1:00:07 PM High Low
33.07USD -2.04% 216,155
Turnover: 6.68 mill.
30.16Bid Size: 200 35.00Ask Size: 100 33.56 33.05
 

Time & Sales

Date Time Last Volume
12/1/2021 2:00:00 AM 33.07 -
12/1/2021 12:30:00 AM 33.07 -
11/30/2021 10:10:00 PM 33.07 -
11/30/2021 10:00:00 PM 33.07 100
11/30/2021 9:59:54 PM 33.07 410
11/30/2021 9:59:54 PM 33.07 900
11/30/2021 9:59:46 PM 33.07 284
11/30/2021 9:59:18 PM 33.08 200
11/30/2021 9:59:18 PM 33.08 404
11/30/2021 9:59:18 PM 33.09 100
11/30/2021 9:59:18 PM 33.09 109
11/30/2021 9:59:18 PM 33.09 200
11/30/2021 9:59:18 PM 33.09 400
 
  All quotes in USD