First Trust Multi Cap Growth Alph.../  US33733F1012  /

NASDAQ
1/15/2021  10:15:00 PM Chg. -1.2410 Volume Bid1/15/2021 Ask1/15/2021 High Low
109.1206USD -1.12% 3,006
Turnover: 162,305.2231
108.9800Bid Size: 100 109.3000Ask Size: 1,000 110.3200 109.1206
 

Time & Sales

Date Time Last Volume
1/15/2021 10:15:00 PM 109.1206 -
1/15/2021 9:19:16 PM 109.5500 253
1/15/2021 8:48:54 PM 109.5907 400
1/15/2021 7:53:46 PM 109.5600 100
1/15/2021 7:53:46 PM 109.5837 100
1/15/2021 7:15:35 PM 109.4113 487
1/15/2021 3:30:01 PM 110.3200 141
1/14/2021 10:15:00 PM 110.3616 -
1/14/2021 9:38:32 PM 110.6737 300
1/14/2021 9:37:38 PM 110.6269 600
1/14/2021 9:31:00 PM 110.4237 204
1/14/2021 6:27:38 PM 111.1300 125
1/14/2021 5:59:40 PM 111.1000 500
 
  All quotes in USD