First Trust Multi Cap Growth Alph.../ US33733F1012 /
| 1/15/2021 10:15:00 PM | Chg. -1.2410 | Volume | Bid1/15/2021 | Ask1/15/2021 | High | Low |
|---|---|---|---|---|---|---|
| 109.1206USD | -1.12% | 3,006 Turnover: 162,305.2231 |
108.9800Bid Size: 100 | 109.3000Ask Size: 1,000 | 110.3200 | 109.1206 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 10:15:00 PM | 109.1206 | - |
| 1/15/2021 | 9:19:16 PM | 109.5500 | 253 |
| 1/15/2021 | 8:48:54 PM | 109.5907 | 400 |
| 1/15/2021 | 7:53:46 PM | 109.5600 | 100 |
| 1/15/2021 | 7:53:46 PM | 109.5837 | 100 |
| 1/15/2021 | 7:15:35 PM | 109.4113 | 487 |
| 1/15/2021 | 3:30:01 PM | 110.3200 | 141 |
| 1/14/2021 | 10:15:00 PM | 110.3616 | - |
| 1/14/2021 | 9:38:32 PM | 110.6737 | 300 |
| 1/14/2021 | 9:37:38 PM | 110.6269 | 600 |
| 1/14/2021 | 9:31:00 PM | 110.4237 | 204 |
| 1/14/2021 | 6:27:38 PM | 111.1300 | 125 |
| 1/14/2021 | 5:59:40 PM | 111.1000 | 500 |
All quotes in USD