First Trust Multi Cap Growth Alph.../  US33733F1012  /

NASDAQ
1/27/2022  9:47:24 PM Chg. -2.7500 Volume Bid10:03:06 PM Ask1:59:59 AM High Low
104.5100USD -2.56% 12,437
Turnover: 1.06 mill.
98.4200Bid Size: 200 110.5400Ask Size: 200 106.7500 104.1600
 

Time & Sales

Date Time Last Volume
1/27/2022 9:47:24 PM 104.5100 100
1/27/2022 9:44:29 PM 104.4500 192
1/27/2022 9:35:47 PM 104.1650 144
1/27/2022 8:50:12 PM 104.4850 190
1/27/2022 7:50:33 PM 104.3200 144
1/27/2022 7:24:31 PM 104.1600 8,811
1/27/2022 6:44:43 PM 105.0450 135
1/27/2022 5:07:48 PM 106.7500 200
1/27/2022 3:30:01 PM 106.1300 280
1/26/2022 8:46:38 PM 107.2600 100
1/26/2022 8:24:23 PM 108.5647 468
1/26/2022 8:14:47 PM 108.4000 100
1/26/2022 8:14:46 PM 108.4100 100
 
  All quotes in USD