First Trust Multi Cap Growth Alph.../ US33733F1012 /
| 1/27/2022 9:47:24 PM | Chg. -2.7500 | Volume | Bid10:03:06 PM | Ask1:59:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.5100USD | -2.56% | 12,437 Turnover: 1.06 mill. |
98.4200Bid Size: 200 | 110.5400Ask Size: 200 | 106.7500 | 104.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2022 | 9:47:24 PM | 104.5100 | 100 |
| 1/27/2022 | 9:44:29 PM | 104.4500 | 192 |
| 1/27/2022 | 9:35:47 PM | 104.1650 | 144 |
| 1/27/2022 | 8:50:12 PM | 104.4850 | 190 |
| 1/27/2022 | 7:50:33 PM | 104.3200 | 144 |
| 1/27/2022 | 7:24:31 PM | 104.1600 | 8,811 |
| 1/27/2022 | 6:44:43 PM | 105.0450 | 135 |
| 1/27/2022 | 5:07:48 PM | 106.7500 | 200 |
| 1/27/2022 | 3:30:01 PM | 106.1300 | 280 |
| 1/26/2022 | 8:46:38 PM | 107.2600 | 100 |
| 1/26/2022 | 8:24:23 PM | 108.5647 | 468 |
| 1/26/2022 | 8:14:47 PM | 108.4000 | 100 |
| 1/26/2022 | 8:14:46 PM | 108.4100 | 100 |
All quotes in USD