First Trust Multi Cap Growth Alph.../  US33733F1012  /

NASDAQ
11/25/2020  3:48:19 PM Chg. +0.2449 Volume Bid6:31:25 PM Ask5:59:45 PM High Low
95.2307USD +0.26% 653
Turnover: 38,096
95.0800Bid Size: 100 95.2500Ask Size: 500 95.2493 95.2307
 

Time & Sales

Date Time Last Volume
11/25/2020 3:48:19 PM 95.2307 200
11/25/2020 3:47:33 PM 95.2493 200
11/24/2020 10:15:00 PM 94.9858 -
11/24/2020 8:10:24 PM 94.9000 160
11/24/2020 6:37:52 PM 95.2150 200
11/24/2020 6:37:52 PM 95.2150 100
11/24/2020 6:37:50 PM 95.2150 100
11/24/2020 6:34:34 PM 95.2200 100
11/24/2020 6:24:01 PM 95.2120 420
11/24/2020 5:48:29 PM 95.2450 100
11/23/2020 10:15:00 PM 95.0491 -
11/23/2020 8:38:52 PM 95.0277 104
11/23/2020 8:12:35 PM 95.0980 525
 
  All quotes in USD