First Trust Multi Cap Growth Alph.../  US33733F1012  /

NASDAQ
11/22/2019  8:50:59 PM Chg. -0.0306 Volume Bid11/22/2019 Ask11/22/2019 High Low
75.2844USD -0.04% 7,775
Turnover: 516,771.9525
75.1800Bid Size: 1,000 75.3700Ask Size: 1,000 75.3400 74.9720
 

Time & Sales

Date Time Last Volume
11/22/2019 8:50:59 PM 75.2844 230
11/22/2019 8:30:56 PM 75.1392 280
11/22/2019 8:26:48 PM 75.1562 237
11/22/2019 8:23:01 PM 75.1477 139
11/22/2019 8:19:47 PM 75.1480 278
11/22/2019 8:16:15 PM 75.1494 344
11/22/2019 8:12:20 PM 75.1494 739
11/22/2019 8:09:21 PM 75.1562 305
11/22/2019 7:54:25 PM 75.1450 169
11/22/2019 7:49:40 PM 75.2450 100
11/22/2019 7:47:00 PM 75.2450 527
11/22/2019 7:41:34 PM 75.2450 100
11/22/2019 6:50:23 PM 75.1700 100
 
  All quotes in USD