First Trust Multi Cap Growth Alph.../ US33733F1012 /
| 2024-04-18 10:15:00 PM | Chg. -0.5200 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 115.6200USD | -0.45% | 1,450 Turnover: 89,776.3500 |
109.9600Bid Size: 200 | 123.2400Ask Size: 200 | 117.0325 | 115.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 115.6200 | - |
| 2024-04-18 | 9:16:21 PM | 115.7600 | 100 |
| 2024-04-18 | 7:02:11 PM | 116.5400 | 100 |
| 2024-04-18 | 5:12:43 PM | 117.0325 | 182 |
| 2024-04-18 | 5:07:16 PM | 117.0050 | 143 |
| 2024-04-18 | 5:07:16 PM | 117.0050 | 144 |
| 2024-04-18 | 4:15:21 PM | 116.6600 | 100 |
| 2024-04-17 | 10:15:00 PM | 116.1400 | - |
| 2024-04-17 | 9:01:25 PM | 116.4600 | 100 |
| 2024-04-17 | 7:48:02 PM | 116.3448 | 160 |
| 2024-04-17 | 6:10:32 PM | 116.3200 | 325 |
| 2024-04-17 | 6:08:28 PM | 116.1000 | 100 |
| 2024-04-17 | 4:54:47 PM | 116.7400 | 100 |
All quotes in USD
