First Trust Multi Cap Value Alpha.../  US33733C1080  /

NASDAQ
9/23/2019  9:29:52 PM Chg. -0.0700 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
54.1000USD -0.13% 1,823
Turnover: 61,715.1380
53.8700Bid Size: 100 53.9700Ask Size: 100 54.1000 53.5100
 

Time & Sales

Date Time Last Volume
9/23/2019 9:29:52 PM 54.1000 178
9/23/2019 9:29:52 PM 54.1000 100
9/23/2019 5:07:50 PM 53.8388 335
9/23/2019 4:31:33 PM 53.7200 100
9/23/2019 4:01:34 PM 53.7300 100
9/23/2019 4:01:34 PM 53.7300 100
9/23/2019 4:00:15 PM 53.7300 100
9/23/2019 3:30:00 PM 53.5100 234
9/20/2019 7:13:46 PM 54.1700 100
9/20/2019 7:13:46 PM 54.1700 100
9/20/2019 5:07:34 PM 54.1900 100
9/19/2019 10:00:00 PM 53.9700 175
9/19/2019 9:39:50 PM 54.0400 100
 
  All quotes in USD