First Trust Multi Cap Value Alpha.../  US33733C1080  /

NASDAQ
9/24/2020  10:15:00 PM Chg. -0.0883 Volume Bid9/24/2020 Ask9/24/2020 High Low
45.2990USD -0.19% 6,383
Turnover: 267,444.8208
45.2400Bid Size: 600 45.3600Ask Size: 600 45.8750 44.9600
 

Time & Sales

Date Time Last Volume
9/24/2020 10:15:00 PM 45.2990 -
9/24/2020 9:59:32 PM 45.2301 171
9/24/2020 9:59:32 PM 45.2300 171
9/24/2020 9:59:21 PM 45.2878 400
9/24/2020 9:58:27 PM 45.2501 246
9/24/2020 9:58:27 PM 45.2500 246
9/24/2020 9:54:04 PM 45.2300 100
9/24/2020 9:51:49 PM 45.1901 100
9/24/2020 9:16:01 PM 45.3500 150
9/24/2020 9:12:48 PM 45.3393 210
9/24/2020 8:15:05 PM 45.7050 100
9/24/2020 8:06:20 PM 45.6900 222
9/24/2020 8:06:20 PM 45.6900 100
 
  All quotes in USD