First Trust Multi Cap Value Alpha.../ US33733C1080 /
| 2024-04-18 10:15:00 PM | Chg. +0.1470 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.4600USD | +0.19% | 2,624 Turnover: 159,539.9071 |
73.0600Bid Size: 200 | 81.8800Ask Size: 200 | 77.9100 | 77.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 77.4600 | - |
| 2024-04-18 | 9:59:25 PM | 77.4600 | 100 |
| 2024-04-18 | 9:24:27 PM | 77.4500 | 100 |
| 2024-04-18 | 9:22:46 PM | 77.4057 | 176 |
| 2024-04-18 | 8:57:39 PM | 77.3400 | 100 |
| 2024-04-18 | 8:57:36 PM | 77.3563 | 153 |
| 2024-04-18 | 7:52:00 PM | 77.4300 | 100 |
| 2024-04-18 | 7:48:36 PM | 77.5400 | 171 |
| 2024-04-18 | 7:38:54 PM | 77.4700 | 100 |
| 2024-04-18 | 7:20:06 PM | 77.4300 | 100 |
| 2024-04-18 | 7:20:06 PM | 77.4300 | 100 |
| 2024-04-18 | 7:04:13 PM | 77.6000 | 187 |
| 2024-04-18 | 6:34:40 PM | 77.6900 | 100 |
All quotes in USD
