First Trust Multi Cap Value Alpha.../  US33733C1080  /

NASDAQ
10/30/2020  9:15:00 PM Chg. -0.0823 Volume Bid10/30/2020 Ask10/30/2020 High Low
47.7864USD -0.17% 16,859
Turnover: 736,022.5650
47.8300Bid Size: 600 47.9600Ask Size: 600 47.9600 47.4300
 

Time & Sales

Date Time Last Volume
10/30/2020 9:15:00 PM 47.7864 -
10/30/2020 8:59:48 PM 47.8200 100
10/30/2020 8:59:45 PM 47.8200 100
10/30/2020 8:59:45 PM 47.8200 100
10/30/2020 8:59:45 PM 47.8200 100
10/30/2020 8:59:45 PM 47.8200 100
10/30/2020 8:59:45 PM 47.8200 100
10/30/2020 8:59:45 PM 47.8200 100
10/30/2020 8:59:45 PM 47.8200 100
10/30/2020 8:59:45 PM 47.8200 100
10/30/2020 8:59:27 PM 47.8150 100
10/30/2020 8:33:06 PM 47.5300 100
10/30/2020 8:23:54 PM 47.6300 100
 
  All quotes in USD