First Trust Multi Cap Value Alpha.../ US33733C1080 /
| 2024-04-25 5:21:16 PM | Chg. -0.9049 | Volume | Bid5:27:08 PM | Ask5:27:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.7551USD | -1.14% | 1,883 Turnover: 123,706.5049 |
78.7700Bid Size: 1,400 | 78.8800Ask Size: 1,400 | 79.2100 | 78.6750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:21:16 PM | 78.7551 | 150 |
| 2024-04-25 | 5:20:17 PM | 78.7140 | 175 |
| 2024-04-25 | 5:18:54 PM | 78.7021 | 362 |
| 2024-04-25 | 4:16:43 PM | 78.6750 | 135 |
| 2024-04-25 | 3:50:10 PM | 78.7793 | 154 |
| 2024-04-25 | 3:37:33 PM | 79.1375 | 239 |
| 2024-04-25 | 3:30:00 PM | 79.2100 | 353 |
| 2024-04-24 | 10:15:00 PM | 79.6600 | - |
| 2024-04-24 | 8:40:07 PM | 79.5350 | 150 |
| 2024-04-24 | 3:58:17 PM | 79.6099 | 122 |
| 2024-04-23 | 10:15:00 PM | 79.6722 | - |
| 2024-04-23 | 8:57:00 PM | 79.8421 | 194 |
| 2024-04-23 | 5:31:02 PM | 79.6950 | 162 |
All quotes in USD
