NASDAQ 100 Equal Weighted Index F.../ US3373441050 /
| 2024-04-18 10:15:00 PM | Chg. -0.6900 | Volume | Bid10:18:52 PM | Ask10:18:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.0100USD | -0.59% | 43,697 Turnover: 3.95 mill. |
113.9300Bid Size: 1,300 | 118.5700Ask Size: 1,300 | 117.1700 | 115.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 116.0100 | - |
| 2024-04-18 | 9:59:58 PM | 116.0100 | 100 |
| 2024-04-18 | 9:59:54 PM | 116.0100 | 100 |
| 2024-04-18 | 9:59:09 PM | 116.0300 | 100 |
| 2024-04-18 | 9:59:09 PM | 116.0300 | 136 |
| 2024-04-18 | 9:59:09 PM | 116.0400 | 100 |
| 2024-04-18 | 9:56:01 PM | 116.0100 | 100 |
| 2024-04-18 | 9:51:46 PM | 116.2800 | 100 |
| 2024-04-18 | 9:51:40 PM | 116.2700 | 100 |
| 2024-04-18 | 9:51:27 PM | 116.2900 | 100 |
| 2024-04-18 | 9:51:27 PM | 116.2900 | 100 |
| 2024-04-18 | 9:51:27 PM | 116.3000 | 100 |
| 2024-04-18 | 9:51:27 PM | 116.3000 | 100 |
All quotes in USD
