First Trust NASDAQ-100 Equal Weig.../  US3373441050  /

NASDAQ
11/27/2020  6:56:04 PM Chg. +1.1200 Volume Bid7:21:15 PM Ask7:24:01 PM High Low
95.8700USD +1.18% 9,432
Turnover: 632,601.8769
95.5900Bid Size: 1,600 97.5800Ask Size: 1,500 96.0400 95.4400
 

Time & Sales

Date Time Last Volume
11/27/2020 6:56:04 PM 95.8700 100
11/27/2020 6:54:50 PM 95.9200 113
11/27/2020 6:50:57 PM 95.9053 110
11/27/2020 6:46:24 PM 95.9000 114
11/27/2020 6:36:27 PM 95.8600 155
11/27/2020 6:36:08 PM 95.8600 100
11/27/2020 6:30:01 PM 95.7800 100
11/27/2020 6:25:10 PM 95.7813 177
11/27/2020 6:21:02 PM 95.7300 100
11/27/2020 6:21:02 PM 95.7300 100
11/27/2020 6:21:02 PM 95.7300 100
11/27/2020 6:21:02 PM 95.7300 100
11/27/2020 6:21:02 PM 95.7300 100
 
  All quotes in USD