First Trust NASDAQ-100 Equal Weig.../  US3373441050  /

NASDAQ
10/23/2020  10:00:00 PM Chg. +0.2800 Volume Bid1:43:03 PM Ask12:03:56 PM High Low
89.5200USD +0.31% 62,051
Turnover: 5.08 mill.
84.1500Bid Size: 500 90.5500Ask Size: 1,700 89.5700 88.7500
 

Time & Sales

Date Time Last Volume
10/23/2020 10:00:00 PM 89.5200 118
10/23/2020 9:59:44 PM 89.5000 172
10/23/2020 9:59:24 PM 89.5400 100
10/23/2020 9:59:20 PM 89.5300 448
10/23/2020 9:59:01 PM 89.5400 100
10/23/2020 9:57:57 PM 89.5600 128
10/23/2020 9:57:41 PM 89.5700 100
10/23/2020 9:57:29 PM 89.5700 117
10/23/2020 9:57:21 PM 89.5700 100
10/23/2020 9:57:21 PM 89.5700 100
10/23/2020 9:56:52 PM 89.5400 178
10/23/2020 9:56:15 PM 89.5200 194
10/23/2020 9:55:46 PM 89.5200 236
 
  All quotes in USD