First Trust NASDAQ 100 Ex Technol.../ US33733E4017 /
2024-03-28 9:15:00 PM | Chg. -0.0190 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
91.0510USD | -0.02% | 7,521 Turnover: 515,211.5409 |
89.2700Bid Size: 1,700 | 92.6900Ask Size: 1,600 | 91.1899 | 90.9650 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 91.0510 | - |
2024-03-28 | 8:52:40 PM | 91.0400 | 100 |
2024-03-28 | 8:47:55 PM | 91.0900 | 100 |
2024-03-28 | 8:45:19 PM | 91.1100 | 100 |
2024-03-28 | 8:45:19 PM | 91.1100 | 100 |
2024-03-28 | 8:45:19 PM | 91.1100 | 100 |
2024-03-28 | 8:45:19 PM | 91.1100 | 100 |
2024-03-28 | 8:45:19 PM | 91.1100 | 100 |
2024-03-28 | 8:45:19 PM | 91.1100 | 100 |
2024-03-28 | 8:45:19 PM | 91.1100 | 100 |
2024-03-28 | 8:45:19 PM | 91.1100 | 100 |
2024-03-28 | 8:45:19 PM | 91.1100 | 100 |
2024-03-28 | 8:45:19 PM | 91.1100 | 100 |
All quotes in USD