First Trust NASDAQ 100 Ex Technol.../ US33733E4017 /
| 2024-04-19 10:15:00 PM | Chg. +0.0600 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 85.5250USD | +0.07% | 54,622 Turnover: 4.62 mill. |
83.8900Bid Size: 1,800 | 87.1100Ask Size: 1,700 | 85.5300 | 85.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 85.5250 | - |
| 2024-04-19 | 8:54:54 PM | 85.2200 | 281 |
| 2024-04-19 | 7:04:24 PM | 85.5084 | 591 |
| 2024-04-19 | 6:45:39 PM | 85.2700 | 200 |
| 2024-04-19 | 6:16:19 PM | 85.2000 | 100 |
| 2024-04-19 | 6:16:05 PM | 85.1901 | 100 |
| 2024-04-19 | 6:16:05 PM | 85.1900 | 130 |
| 2024-04-19 | 6:16:05 PM | 85.1900 | 4,585 |
| 2024-04-19 | 5:13:10 PM | 85.5200 | 44,272 |
| 2024-04-19 | 5:13:09 PM | 85.5300 | 300 |
| 2024-04-19 | 5:13:09 PM | 85.5300 | 300 |
| 2024-04-19 | 5:13:09 PM | 85.5300 | 100 |
| 2024-04-19 | 5:13:09 PM | 85.5300 | 100 |
All quotes in USD
