First Trust NASDAQ-100- Technolog.../  US3373451026  /

NASDAQ
1/15/2021  10:00:00 PM Chg. -1.9700 Volume Bid10:24:51 PM Ask11:07:57 PM High Low
141.4800USD -1.37% 149,118
Turnover: 17.04 mill.
140.7200Bid Size: 1,100 141.7600Ask Size: 1,100 143.3900 140.8450
 

Time & Sales

Date Time Last Volume
1/15/2021 10:00:00 PM 141.4800 1,854
1/15/2021 9:59:59 PM 141.5600 100
1/15/2021 9:59:56 PM 141.5900 100
1/15/2021 9:59:56 PM 141.6000 100
1/15/2021 9:59:55 PM 141.6100 100
1/15/2021 9:59:55 PM 141.6050 100
1/15/2021 9:59:55 PM 141.6050 100
1/15/2021 9:59:55 PM 141.6050 100
1/15/2021 9:59:43 PM 141.5999 184
1/15/2021 9:59:29 PM 141.5394 180
1/15/2021 9:59:19 PM 141.5300 122
1/15/2021 9:59:09 PM 141.5400 100
1/15/2021 9:59:09 PM 141.5400 100
 
  All quotes in USD