First Trust NASDAQ-100-Technology.../  US3373451026  /

NASDAQ
10/22/2021  10:00:00 PM Chg. -0.9000 Volume Bid11:35:44 PM Ask10:43:13 PM High Low
168.0500USD -0.53% 45,033
Turnover: 5.64 mill.
167.5700Bid Size: 900 168.1500Ask Size: 900 169.7500 167.3400
 

Time & Sales

Date Time Last Volume
10/22/2021 10:00:00 PM 168.0500 840
10/22/2021 9:59:53 PM 167.9900 100
10/22/2021 9:59:53 PM 168.0000 300
10/22/2021 9:59:53 PM 168.0000 100
10/22/2021 9:59:53 PM 168.0000 200
10/22/2021 9:58:59 PM 168.1200 200
10/22/2021 9:57:29 PM 168.1600 100
10/22/2021 9:54:56 PM 168.1000 106
10/22/2021 9:51:02 PM 168.1200 100
10/22/2021 9:50:57 PM 168.1000 100
10/22/2021 9:47:45 PM 168.0450 1,176
10/22/2021 9:47:45 PM 168.0450 112
10/22/2021 9:41:24 PM 168.1200 100
 
  All quotes in USD