First Trust NASDAQ 100 Technology.../ US3373451026 /
| 2024-04-15 10:15:00 PM | Chg. -3.3500 | Volume | Bid2:33:27 PM | Ask2:33:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.6700USD | -1.80% | 193,859 Turnover: 18.7 mill. |
172.4200Bid Size: 200 | 186.6200Ask Size: 200 | 187.9700 | 181.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:15:00 PM | 182.6700 | - |
| 2024-04-15 | 10:00:00 PM | 182.6700 | 890 |
| 2024-04-15 | 9:59:59 PM | 182.6700 | 143 |
| 2024-04-15 | 9:59:58 PM | 182.6800 | 100 |
| 2024-04-15 | 9:59:58 PM | 182.6700 | 100 |
| 2024-04-15 | 9:59:53 PM | 182.6600 | 100 |
| 2024-04-15 | 9:59:53 PM | 182.6600 | 187 |
| 2024-04-15 | 9:59:52 PM | 182.6400 | 252 |
| 2024-04-15 | 9:59:48 PM | 182.6800 | 200 |
| 2024-04-15 | 9:59:46 PM | 182.6850 | 100 |
| 2024-04-15 | 9:59:46 PM | 182.6800 | 100 |
| 2024-04-15 | 9:59:44 PM | 182.6600 | 100 |
| 2024-04-15 | 9:59:44 PM | 182.6600 | 200 |
All quotes in USD
