First Trust NASDAQ ABA Community .../  US33736Q1040  /

NASDAQ
1/15/2021  6:35:32 PM Chg. -0.7405 Volume Bid6:48:01 PM Ask6:48:01 PM High Low
49.1650USD -1.48% 8,690
Turnover: 250,137.1900
49.2300Bid Size: 500 49.3100Ask Size: 1,100 49.4370 48.9100
 

Time & Sales

Date Time Last Volume
1/15/2021 6:35:32 PM 49.1650 120
1/15/2021 6:19:48 PM 49.0350 100
1/15/2021 6:19:48 PM 49.0350 1,474
1/15/2021 6:19:48 PM 49.0307 100
1/15/2021 6:19:48 PM 49.0200 100
1/15/2021 6:15:14 PM 49.0100 167
1/15/2021 6:15:14 PM 49.0100 260
1/15/2021 6:14:41 PM 49.0100 300
1/15/2021 4:54:53 PM 49.1900 140
1/15/2021 4:54:53 PM 49.1900 100
1/15/2021 4:48:32 PM 49.1000 100
1/15/2021 4:21:34 PM 48.9200 104
1/15/2021 4:11:00 PM 49.1500 100
 
  All quotes in USD