First Trust Nasdaq ABA Community .../ US33736Q1040 /
2024-03-27 9:15:00 PM | Chg. +1.5997 | Volume | Bid12:00:01 PM | Ask12:00:01 PM | High | Low |
---|---|---|---|---|---|---|
46.1697USD | +3.59% | 4,876 Turnover: 163,364.2119 |
41.5300Bid Size: 200 | 49.5800Ask Size: 100 | 46.1697 | 45.0200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:15:00 PM | 46.1697 | - |
2024-03-27 | 8:59:38 PM | 46.1300 | 102 |
2024-03-27 | 8:31:39 PM | 45.7510 | 131 |
2024-03-27 | 8:11:22 PM | 45.6700 | 100 |
2024-03-27 | 8:11:15 PM | 45.6601 | 189 |
2024-03-27 | 8:11:15 PM | 45.6600 | 189 |
2024-03-27 | 7:54:28 PM | 45.6600 | 100 |
2024-03-27 | 7:29:55 PM | 45.5850 | 406 |
2024-03-27 | 7:21:41 PM | 45.5480 | 314 |
2024-03-27 | 7:11:10 PM | 45.5200 | 100 |
2024-03-27 | 6:50:29 PM | 45.4600 | 100 |
2024-03-27 | 6:43:03 PM | 45.4501 | 500 |
2024-03-27 | 6:24:45 PM | 45.4700 | 100 |
All quotes in USD