First Trust Nasdaq Bank ETF/  US33738R8604  /

NASDAQ
1/15/2021  6:09:55 PM Chg. -0.8051 Volume Bid1/15/2021 Ask6:10:58 PM High Low
26.5454USD -2.94% 17,061
Turnover: 386,936.0427
26.5300Bid Size: 1,900 26.5500Ask Size: 2,300 27.0900 26.5454
 

Time & Sales

Date Time Last Volume
1/15/2021 6:09:55 PM 26.5454 3,060
1/15/2021 6:03:24 PM 26.5500 181
1/15/2021 6:03:24 PM 26.5499 181
1/15/2021 5:53:31 PM 26.6102 500
1/15/2021 5:32:33 PM 26.6700 264
1/15/2021 5:29:17 PM 26.6600 104
1/15/2021 5:28:03 PM 26.6500 100
1/15/2021 5:24:02 PM 26.5909 619
1/15/2021 5:18:40 PM 26.5650 550
1/15/2021 5:15:50 PM 26.6100 100
1/15/2021 5:11:07 PM 26.5900 300
1/15/2021 5:08:11 PM 26.6800 200
1/15/2021 4:46:47 PM 26.7200 129
 
  All quotes in USD