First Trust Nasdaq Food & Beverag.../  US33738R8521  /

NASDAQ
9/22/2021  9:59:56 PM Chg. +0.1600 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
24.2200USD +0.67% 2,916
Turnover: 64,053.7867
24.1200Bid Size: 200 24.2200Ask Size: 900 24.4149 24.2000
 

Time & Sales

Date Time Last Volume
9/22/2021 9:59:56 PM 24.2200 100
9/22/2021 9:59:27 PM 24.2000 100
9/22/2021 9:19:13 PM 24.2700 100
9/22/2021 9:19:12 PM 24.3100 100
9/22/2021 9:19:12 PM 24.3100 100
9/22/2021 9:19:12 PM 24.3100 100
9/22/2021 9:19:12 PM 24.3100 100
9/22/2021 9:19:12 PM 24.3100 100
9/22/2021 9:19:12 PM 24.3100 200
9/22/2021 9:19:12 PM 24.3100 200
9/22/2021 9:19:12 PM 24.3100 100
9/22/2021 9:19:12 PM 24.2990 200
9/22/2021 9:19:12 PM 24.2900 100
 
  All quotes in USD