First Trust SNetwork Future Vehic.../ US33734X3098 /
| 2024-04-18 10:15:00 PM | Chg. -0.7900 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 54.6000USD | -1.43% | 585 Turnover: 11,806.8610 |
51.6800Bid Size: 200 | 57.9300Ask Size: 200 | 55.0700 | 54.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 54.6000 | - |
| 2024-04-18 | 7:04:13 PM | 54.7814 | 115 |
| 2024-04-18 | 6:43:39 PM | 55.0700 | 100 |
| 2024-04-17 | 10:15:00 PM | 55.3900 | - |
| 2024-04-17 | 4:10:12 PM | 55.8750 | 100 |
| 2024-04-16 | 10:15:00 PM | 55.8000 | - |
| 2024-04-16 | 8:41:20 PM | 55.7201 | 101 |
| 2024-04-16 | 8:26:14 PM | 55.9100 | 250 |
| 2024-04-16 | 7:27:56 PM | 55.9300 | 100 |
| 2024-04-16 | 5:27:52 PM | 55.9000 | 400 |
| 2024-04-16 | 5:24:43 PM | 55.7100 | 197 |
| 2024-04-16 | 4:52:05 PM | 55.9000 | 100 |
| 2024-04-16 | 4:16:42 PM | 55.8500 | 300 |
All quotes in USD
