First Trust NASDAQ Global Auto In.../ US33734X3098 /
| 1/15/2021 6:52:04 PM | Chg. -1.8000 | Volume | Bid1/15/2021 | Ask1/15/2021 | High | Low |
|---|---|---|---|---|---|---|
| 54.6200USD | -3.19% | 9,443 Turnover: 257,195.5980 |
54.5400Bid Size: 200 | 54.7000Ask Size: 900 | 54.7500 | 54.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 6:52:04 PM | 54.6200 | 407 |
| 1/15/2021 | 6:08:07 PM | 54.6200 | 100 |
| 1/15/2021 | 5:54:22 PM | 54.6620 | 1,000 |
| 1/15/2021 | 5:12:53 PM | 54.5450 | 500 |
| 1/15/2021 | 4:59:19 PM | 54.5000 | 398 |
| 1/15/2021 | 4:59:19 PM | 54.5000 | 300 |
| 1/15/2021 | 4:25:32 PM | 54.2834 | 120 |
| 1/15/2021 | 4:18:11 PM | 54.4740 | 1,000 |
| 1/15/2021 | 4:16:03 PM | 54.2500 | 220 |
| 1/15/2021 | 4:16:03 PM | 54.2501 | 100 |
| 1/15/2021 | 4:11:17 PM | 54.6806 | 400 |
| 1/15/2021 | 4:08:02 PM | 54.7500 | 170 |
| 1/14/2021 | 10:00:00 PM | 56.4200 | 105 |
All quotes in USD