First Trust NASDAQ Global Auto In.../  US33734X3098  /

NASDAQ
1/15/2021  6:52:04 PM Chg. -1.8000 Volume Bid1/15/2021 Ask1/15/2021 High Low
54.6200USD -3.19% 9,443
Turnover: 257,195.5980
54.5400Bid Size: 200 54.7000Ask Size: 900 54.7500 54.2500
 

Time & Sales

Date Time Last Volume
1/15/2021 6:52:04 PM 54.6200 407
1/15/2021 6:08:07 PM 54.6200 100
1/15/2021 5:54:22 PM 54.6620 1,000
1/15/2021 5:12:53 PM 54.5450 500
1/15/2021 4:59:19 PM 54.5000 398
1/15/2021 4:59:19 PM 54.5000 300
1/15/2021 4:25:32 PM 54.2834 120
1/15/2021 4:18:11 PM 54.4740 1,000
1/15/2021 4:16:03 PM 54.2500 220
1/15/2021 4:16:03 PM 54.2501 100
1/15/2021 4:11:17 PM 54.6806 400
1/15/2021 4:08:02 PM 54.7500 170
1/14/2021 10:00:00 PM 56.4200 105
 
  All quotes in USD