First Trust SNetwork Future Vehic.../ US33734X3098 /
| 2024-04-19 10:15:00 PM | Chg. -1.1500 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 53.4500USD | -2.11% | 504 Turnover: 11,150.1506 |
51.2500Bid Size: 200 | 57.4400Ask Size: 200 | 54.3250 | 53.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 53.4500 | - |
| 2024-04-19 | 4:58:05 PM | 54.3250 | 100 |
| 2024-04-19 | 4:32:41 PM | 53.9401 | 106 |
| 2024-04-18 | 10:15:00 PM | 54.6000 | - |
| 2024-04-18 | 7:04:13 PM | 54.7814 | 115 |
| 2024-04-18 | 6:43:39 PM | 55.0700 | 100 |
| 2024-04-17 | 10:15:00 PM | 55.3900 | - |
| 2024-04-17 | 4:10:12 PM | 55.8750 | 100 |
| 2024-04-16 | 10:15:00 PM | 55.8000 | - |
| 2024-04-16 | 8:41:20 PM | 55.7201 | 101 |
| 2024-04-16 | 8:26:14 PM | 55.9100 | 250 |
| 2024-04-16 | 7:27:56 PM | 55.9300 | 100 |
| 2024-04-16 | 5:27:52 PM | 55.9000 | 400 |
All quotes in USD
