First Trust NASDAQ Global Auto In.../  US33734X3098  /

NASDAQ
9/17/2021  9:02:54 PM Chg. +0.3000 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
59.0000USD +0.51% 5,017
Turnover: 252,220.2400
58.3600Bid Size: 100 59.0000Ask Size: 200 59.0000 58.5600
 

Time & Sales

Date Time Last Volume
9/17/2021 9:02:54 PM 59.0000 100
9/17/2021 4:34:25 PM 58.9800 100
9/17/2021 4:17:27 PM 58.8400 125
9/17/2021 3:32:01 PM 58.6700 100
9/17/2021 3:32:01 PM 58.5700 200
9/17/2021 3:32:01 PM 58.5700 500
9/17/2021 3:32:01 PM 58.5800 100
9/17/2021 3:32:01 PM 58.6200 100
9/17/2021 3:32:01 PM 58.7700 100
9/17/2021 3:32:01 PM 58.5800 500
9/17/2021 3:30:00 PM 58.5600 2,379
9/16/2021 10:00:00 PM 58.7000 135
9/16/2021 9:59:33 PM 58.7300 100
 
  All quotes in USD