First Trust Nasdaq Oil & Gas ETF/  US33738R8455  /

NASDAQ
9/21/2021  9:59:54 PM Chg. +0.0800 Volume Bid10:15:07 PM Ask10:02:00 PM High Low
16.9500USD +0.47% 8,806
Turnover: 141,148.3375
13.6700Bid Size: 200 16.9300Ask Size: 500 17.0257 16.6501
 

Time & Sales

Date Time Last Volume
9/21/2021 9:59:54 PM 16.9500 100
9/21/2021 9:59:54 PM 16.9500 100
9/21/2021 9:40:25 PM 16.9100 167
9/21/2021 9:34:03 PM 17.0200 195
9/21/2021 9:34:03 PM 17.0100 100
9/21/2021 9:34:03 PM 17.0100 100
9/21/2021 9:34:03 PM 17.0100 100
9/21/2021 9:34:03 PM 17.0100 100
9/21/2021 9:34:03 PM 17.0100 300
9/21/2021 9:34:02 PM 16.9750 295
9/21/2021 9:34:02 PM 16.9750 100
9/21/2021 9:34:02 PM 16.9825 100
9/21/2021 7:13:55 PM 16.8250 100
 
  All quotes in USD