First Trust Nasdaq Oil & Gas ETF/  US33738R8455  /

NASDAQ
11/20/2019  5:52:12 PM Chg. +0.1600 Volume Bid6:09:29 PM Ask6:16:25 PM High Low
15.7600USD +1.03% 78,342
Turnover: 1.21 mill.
15.7600Bid Size: 200 15.8400Ask Size: 200 15.7700 15.4900
 

Time & Sales

Date Time Last Volume
11/20/2019 5:52:12 PM 15.7700 100
11/20/2019 5:38:53 PM 15.7600 76,180
11/20/2019 5:09:44 PM 15.7060 200
11/20/2019 4:27:39 PM 15.5000 100
11/20/2019 4:27:39 PM 15.5000 100
11/20/2019 4:27:39 PM 15.5000 100
11/20/2019 4:27:39 PM 15.5000 100
11/20/2019 4:27:39 PM 15.4900 1,100
11/19/2019 10:15:00 PM 15.6000 -
11/19/2019 5:38:57 PM 15.6700 100
11/19/2019 5:38:57 PM 15.6800 100
11/19/2019 5:35:51 PM 15.6500 100
11/19/2019 5:13:05 PM 15.6660 2,500
 
  All quotes in USD