First Trust Nasdaq Oil and Gas/ US33738R8455 /
| 2024-04-18 10:15:00 PM | Chg. -0.2044 | Volume | Bid10:00:04 AM | Ask10:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.8600USD | -0.64% | 36,315 Turnover: 1.07 mill. |
28.9600Bid Size: 200 | 35.1000Ask Size: 200 | 32.1900 | 31.7575 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 31.8600 | - |
| 2024-04-18 | 9:59:47 PM | 31.8800 | 100 |
| 2024-04-18 | 9:51:40 PM | 31.9300 | 100 |
| 2024-04-18 | 9:51:40 PM | 31.9300 | 100 |
| 2024-04-18 | 9:47:26 PM | 31.8900 | 100 |
| 2024-04-18 | 9:47:26 PM | 31.8900 | 100 |
| 2024-04-18 | 9:47:25 PM | 31.8900 | 100 |
| 2024-04-18 | 9:47:25 PM | 31.8900 | 100 |
| 2024-04-18 | 9:47:25 PM | 31.8900 | 200 |
| 2024-04-18 | 9:47:25 PM | 31.8900 | 100 |
| 2024-04-18 | 9:47:25 PM | 31.8900 | 100 |
| 2024-04-18 | 9:47:25 PM | 31.8900 | 146 |
| 2024-04-18 | 9:47:25 PM | 31.8900 | 100 |
All quotes in USD
