First Trust Nasdaq Oil & Gas ETF/  US33738R8455  /

NASDAQ
12/6/2021  9:59:54 PM Chg. +0.4200 Volume Bid11:34:02 PM Ask12:00:02 AM High Low
19.3800USD +2.22% 8,343
Turnover: 141,868.3513
15.7900Bid Size: 200 23.0100Ask Size: 200 19.5850 18.8700
 

Time & Sales

Date Time Last Volume
12/6/2021 9:59:54 PM 19.3800 100
12/6/2021 9:59:27 PM 19.3700 100
12/6/2021 9:58:28 PM 19.3600 100
12/6/2021 9:57:11 PM 19.3600 100
12/6/2021 9:55:57 PM 19.3800 100
12/6/2021 9:55:57 PM 19.3800 100
12/6/2021 9:55:57 PM 19.3800 100
12/6/2021 9:53:08 PM 19.3800 100
12/6/2021 9:50:38 PM 19.4209 413
12/6/2021 9:47:06 PM 19.4200 100
12/6/2021 9:23:41 PM 19.5300 100
12/6/2021 9:07:55 PM 19.5600 100
12/6/2021 9:04:20 PM 19.5000 100
 
  All quotes in USD