First Trust Nasdaq Semiconductor .../  US33738R8117  /

NASDAQ
2/24/2021  10:00:01 PM Chg. +2.2900 Volume Bid10:56:11 PM Ask10:25:17 PM High Low
67.8400USD +3.49% 14,653
Turnover: 711,368.8890
67.0000Bid Size: 2,300 69.1800Ask Size: 1,000 67.8400 64.5110
 

Time & Sales

Date Time Last Volume
2/24/2021 10:00:01 PM 67.8400 310
2/24/2021 9:57:31 PM 67.5325 353
2/24/2021 9:53:40 PM 67.5395 400
2/24/2021 9:43:55 PM 67.4900 286
2/24/2021 9:43:55 PM 67.4900 200
2/24/2021 9:39:01 PM 67.3650 350
2/24/2021 9:30:34 PM 67.2398 288
2/24/2021 9:23:17 PM 67.1459 206
2/24/2021 9:13:59 PM 67.2960 100
2/24/2021 9:13:59 PM 67.1757 100
2/24/2021 9:13:07 PM 67.1500 100
2/24/2021 9:09:27 PM 67.2215 100
2/24/2021 9:05:55 PM 67.3580 100
 
  All quotes in USD