First Trust Nasdaq Semiconductor .../  US33738R8117  /

NASDAQ
1/15/2021  9:54:24 PM Chg. -1.2066 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
65.1377USD -1.82% 16,666
Turnover: 938,776.8534
64.8100Bid Size: 300 65.0300Ask Size: 1,000 66.9200 64.6650
 

Time & Sales

Date Time Last Volume
1/15/2021 9:54:24 PM 65.1377 121
1/15/2021 9:54:24 PM 65.1300 800
1/15/2021 9:54:24 PM 65.1300 1,000
1/15/2021 9:54:24 PM 65.1300 400
1/15/2021 9:54:24 PM 65.1300 200
1/15/2021 9:54:24 PM 65.1300 400
1/15/2021 9:54:24 PM 65.1300 100
1/15/2021 9:54:24 PM 65.1300 400
1/15/2021 9:54:24 PM 65.1100 100
1/15/2021 9:54:24 PM 65.0900 1,000
1/15/2021 9:54:24 PM 65.1300 100
1/15/2021 9:54:24 PM 65.1300 200
1/15/2021 9:54:24 PM 65.1100 100
 
  All quotes in USD