First Trust Nasdaq Semiconductor .../  US33738R8117  /

NASDAQ
10/22/2021  7:01:42 PM Chg. -0.6904 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
68.4000USD -1.00% 1,721
Turnover: 64,397.5000
67.9700Bid Size: 1,000 68.1700Ask Size: 1,000 69.3600 68.3150
 

Time & Sales

Date Time Last Volume
10/22/2021 7:01:42 PM 68.4000 235
10/22/2021 5:39:38 PM 68.3150 100
10/22/2021 5:39:37 PM 68.3200 100
10/22/2021 4:13:21 PM 69.3600 400
10/22/2021 3:30:01 PM 69.1600 100
10/21/2021 9:46:40 PM 69.0904 145
10/21/2021 9:45:25 PM 68.8597 149
10/21/2021 9:42:50 PM 68.8900 180
10/21/2021 9:39:33 PM 68.9192 175
10/21/2021 9:26:38 PM 68.9722 149
10/21/2021 9:26:38 PM 68.8468 131
10/21/2021 9:26:38 PM 68.9100 608
10/21/2021 9:18:48 PM 68.8650 100
 
  All quotes in USD