First Trust Nasdaq Semiconductor/ US33738R8117 /
| 2024-04-25 10:15:00 PM | Chg. +1.4300 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 85.4200USD | +1.70% | 91,213 Turnover: 6.93 mill. |
80.4000Bid Size: 200 | 90.1100Ask Size: 200 | 85.9200 | 83.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 85.4200 | - |
| 2024-04-25 | 10:00:00 PM | 85.4200 | 152 |
| 2024-04-25 | 9:59:53 PM | 85.4700 | 100 |
| 2024-04-25 | 9:59:50 PM | 85.5400 | 240 |
| 2024-04-25 | 9:59:46 PM | 85.5300 | 200 |
| 2024-04-25 | 9:59:46 PM | 85.5300 | 159 |
| 2024-04-25 | 9:59:46 PM | 85.5300 | 200 |
| 2024-04-25 | 9:59:45 PM | 85.5300 | 355 |
| 2024-04-25 | 9:51:30 PM | 85.2715 | 116 |
| 2024-04-25 | 9:48:17 PM | 85.4050 | 150 |
| 2024-04-25 | 9:41:00 PM | 85.5200 | 100 |
| 2024-04-25 | 9:36:15 PM | 85.7700 | 100 |
| 2024-04-25 | 9:36:15 PM | 85.7700 | 100 |
All quotes in USD
