First Trust VI First Trust Nasdaq.../ US33738R1187 /
| 2024-04-24 10:15:00 PM | Chg. +0.6600 | Volume | Bid1:58:17 AM | Ask1:58:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.2800USD | +0.99% | 77,532 Turnover: 4.45 mill. |
65.4100Bid Size: 2,300 | 67.7500Ask Size: 2,200 | 67.6000 | 66.8617 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 67.2800 | - |
| 2024-04-24 | 9:59:52 PM | 67.2800 | 180 |
| 2024-04-24 | 9:59:50 PM | 67.2600 | 100 |
| 2024-04-24 | 9:59:46 PM | 67.2900 | 100 |
| 2024-04-24 | 9:59:46 PM | 67.2900 | 300 |
| 2024-04-24 | 9:59:46 PM | 67.2900 | 100 |
| 2024-04-24 | 9:59:46 PM | 67.2900 | 100 |
| 2024-04-24 | 9:59:46 PM | 67.2800 | 100 |
| 2024-04-24 | 9:59:46 PM | 67.2800 | 400 |
| 2024-04-24 | 9:59:42 PM | 67.2800 | 400 |
| 2024-04-24 | 9:59:31 PM | 67.2800 | 150 |
| 2024-04-24 | 9:59:01 PM | 67.2800 | 100 |
| 2024-04-24 | 9:58:05 PM | 67.2700 | 100 |
All quotes in USD
