First Trust NASDAQ Technology Div.../  US33738R1187  /

NASDAQ
1/15/2021  10:00:00 PM Chg. -0.4300 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
50.8100USD -0.84% 55,160
Turnover: 2.41 mill.
50.7600Bid Size: 500 50.8000Ask Size: 500 51.1500 50.6031
 

Time & Sales

Date Time Last Volume
1/15/2021 10:00:00 PM 50.8100 403
1/15/2021 9:59:47 PM 50.7800 100
1/15/2021 9:59:47 PM 50.7800 300
1/15/2021 9:59:46 PM 50.7800 386
1/15/2021 9:59:33 PM 50.7700 220
1/15/2021 9:59:32 PM 50.7650 619
1/15/2021 9:59:11 PM 50.7729 248
1/15/2021 9:58:43 PM 50.7700 100
1/15/2021 9:58:36 PM 50.7667 383
1/15/2021 9:56:26 PM 50.7999 294
1/15/2021 9:56:25 PM 50.7982 122
1/15/2021 9:56:25 PM 50.7900 642
1/15/2021 9:53:32 PM 50.8100 100
 
  All quotes in USD