First Trust VI First Trust Nasdaq.../ US33738R1187 /
| 2024-04-18 10:15:00 PM | Chg. -0.7100 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 65.9700USD | -1.06% | 100,330 Turnover: 5.71 mill. |
64.6000Bid Size: 2,300 | 67.1800Ask Size: 2,200 | 66.6850 | 65.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 65.9700 | - |
| 2024-04-18 | 9:59:52 PM | 66.0100 | 288 |
| 2024-04-18 | 9:57:45 PM | 65.9720 | 300 |
| 2024-04-18 | 9:57:25 PM | 65.9750 | 100 |
| 2024-04-18 | 9:55:10 PM | 65.9400 | 177 |
| 2024-04-18 | 9:53:41 PM | 66.0301 | 125 |
| 2024-04-18 | 9:51:51 PM | 66.0900 | 100 |
| 2024-04-18 | 9:43:35 PM | 66.0978 | 120 |
| 2024-04-18 | 9:43:13 PM | 66.0899 | 628 |
| 2024-04-18 | 9:41:22 PM | 66.0619 | 107 |
| 2024-04-18 | 9:40:47 PM | 66.0500 | 200 |
| 2024-04-18 | 9:39:27 PM | 66.0523 | 722 |
| 2024-04-18 | 9:32:56 PM | 66.0631 | 225 |
All quotes in USD
