First Trust VI First Trust Nasdaq.../ US33738R1187 /
2024-03-28 9:15:00 PM | Chg. +0.0600 | Volume | Bid10:23:49 PM | Ask10:23:49 PM | High | Low |
---|---|---|---|---|---|---|
69.6700USD | +0.09% | 534,793 Turnover: 36.39 mill. |
68.2600Bid Size: 2,200 | 70.9300Ask Size: 2,100 | 69.8000 | 69.5565 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 69.6700 | - |
2024-03-28 | 9:00:00 PM | 69.6700 | 220 |
2024-03-28 | 8:59:52 PM | 69.7200 | 502 |
2024-03-28 | 8:59:50 PM | 69.7300 | 117 |
2024-03-28 | 8:59:47 PM | 69.7400 | 498 |
2024-03-28 | 8:59:47 PM | 69.7400 | 600 |
2024-03-28 | 8:59:47 PM | 69.7400 | 600 |
2024-03-28 | 8:59:46 PM | 69.7400 | 100 |
2024-03-28 | 8:59:46 PM | 69.7400 | 100 |
2024-03-28 | 8:59:46 PM | 69.7400 | 200 |
2024-03-28 | 8:59:46 PM | 69.7400 | 200 |
2024-03-28 | 8:57:28 PM | 69.7800 | 100 |
2024-03-28 | 8:56:20 PM | 69.7124 | 104 |
All quotes in USD