First Trust NASDAQ Technology Div.../  US33738R1187  /

NASDAQ
10/22/2021  9:58:55 PM Chg. -0.6410 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
57.8590USD -1.10% 25,031
Turnover: 1.22 mill.
57.8000Bid Size: 500 57.8300Ask Size: 500 58.3970 57.7320
 

Time & Sales

Date Time Last Volume
10/22/2021 9:58:55 PM 57.8590 173
10/22/2021 9:56:22 PM 57.8400 100
10/22/2021 9:56:22 PM 57.8400 300
10/22/2021 9:56:22 PM 57.8300 100
10/22/2021 9:45:18 PM 57.8300 200
10/22/2021 9:45:18 PM 57.8300 100
10/22/2021 9:45:17 PM 57.8300 100
10/22/2021 9:44:47 PM 57.8200 200
10/22/2021 9:44:47 PM 57.8110 100
10/22/2021 9:41:58 PM 57.8500 100
10/22/2021 9:41:33 PM 57.8531 540
10/22/2021 9:32:56 PM 57.8788 1,336
10/22/2021 9:24:31 PM 57.8400 100
 
  All quotes in USD