First Trust Nasdaq Transportation.../  US33738R7952  /

NASDAQ
10/20/2021  9:59:46 PM Chg. +0.4100 Volume Bid10:07:22 PM Ask10:02:00 PM High Low
32.9800USD +1.26% 49,597
Turnover: 1.51 mill.
29.9800Bid Size: 200 32.9900Ask Size: 1,200 32.9800 32.5277
 

Time & Sales

Date Time Last Volume
10/20/2021 9:59:46 PM 32.9800 124
10/20/2021 9:59:46 PM 32.9800 631
10/20/2021 9:59:46 PM 32.9800 400
10/20/2021 9:59:46 PM 32.9800 110
10/20/2021 9:59:46 PM 32.9800 290
10/20/2021 9:59:46 PM 32.9800 124
10/20/2021 9:59:29 PM 32.9800 174
10/20/2021 9:52:25 PM 32.9674 100
10/20/2021 9:50:00 PM 32.9500 100
10/20/2021 9:48:31 PM 32.9700 100
10/20/2021 9:47:30 PM 32.9700 272
10/20/2021 9:46:12 PM 32.9700 100
10/20/2021 9:44:30 PM 32.9501 170
 
  All quotes in USD