First Trust Nasdaq Transportation/ US33738R7952 /
| 2024-04-16 7:43:10 PM | Chg. -0.2300 | Volume | Bid7:47:28 PM | Ask7:47:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.0900USD | -0.76% | 3,168 Turnover: 77,811.9900 |
30.0600Bid Size: 2,700 | 30.0900Ask Size: 100 | 30.1499 | 29.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:43:10 PM | 30.0900 | 100 |
| 2024-04-16 | 7:43:10 PM | 30.0900 | 100 |
| 2024-04-16 | 6:16:52 PM | 30.1499 | 100 |
| 2024-04-16 | 5:39:12 PM | 30.0400 | 100 |
| 2024-04-16 | 4:46:28 PM | 29.9400 | 100 |
| 2024-04-16 | 4:14:20 PM | 30.0000 | 193 |
| 2024-04-16 | 4:14:20 PM | 30.0000 | 600 |
| 2024-04-16 | 4:14:20 PM | 30.0000 | 600 |
| 2024-04-16 | 4:14:20 PM | 30.0000 | 600 |
| 2024-04-16 | 3:50:15 PM | 29.9100 | 100 |
| 2024-04-15 | 10:15:00 PM | 30.3200 | - |
| 2024-04-15 | 9:56:05 PM | 30.3100 | 155 |
| 2024-04-15 | 9:52:39 PM | 30.3000 | 100 |
All quotes in USD
