First Trust Natural Gas ETF/ US33733E8075 /
| 2024-04-19 2:00:00 AM | Chg. -0.07 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 26.98USD | -0.26% | 88,443 Turnover: 2.04 mill. |
26.79Bid Size: 5,700 | 27.51Ask Size: 5,500 | 27.30 | 26.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 26.98 | - |
| 2024-04-19 | 12:30:00 AM | 26.98 | - |
| 2024-04-18 | 10:10:00 PM | 26.98 | - |
| 2024-04-18 | 10:00:00 PM | 26.98 | 1,693 |
| 2024-04-18 | 9:59:54 PM | 26.97 | 984 |
| 2024-04-18 | 9:59:54 PM | 26.97 | 100 |
| 2024-04-18 | 9:59:47 PM | 26.97 | 100 |
| 2024-04-18 | 9:59:47 PM | 26.97 | 500 |
| 2024-04-18 | 9:59:47 PM | 26.97 | 100 |
| 2024-04-18 | 9:59:47 PM | 26.97 | 554 |
| 2024-04-18 | 9:59:17 PM | 26.97 | 174 |
| 2024-04-18 | 9:59:16 PM | 26.97 | 100 |
| 2024-04-18 | 9:59:13 PM | 26.97 | 200 |
All quotes in USD
