First Trust Natural Gas ETF Equit.../  US33733E8075  /

NYSE MKT (AMEX) ETFs
10/21/2021  2:00:00 AM Chg. +0.33 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
18.79USD +1.79% 1.64 mill.
Turnover: 29.47 mill.
17.50Bid Size: 100 20.00Ask Size: 500 18.80 18.16
 

Time & Sales

Date Time Last Volume
10/21/2021 2:00:00 AM 18.79 -
10/21/2021 12:30:00 AM 18.79 -
10/20/2021 10:10:00 PM 18.79 -
10/20/2021 10:00:00 PM 18.79 17,205
10/20/2021 9:59:59 PM 18.78 300
10/20/2021 9:59:59 PM 18.78 1,500
10/20/2021 9:59:59 PM 18.78 393
10/20/2021 9:59:59 PM 18.78 100
10/20/2021 9:59:56 PM 18.78 287
10/20/2021 9:59:55 PM 18.78 1,312
10/20/2021 9:59:54 PM 18.77 500
10/20/2021 9:59:54 PM 18.77 1,500
10/20/2021 9:59:54 PM 18.77 300
 
  All quotes in USD